Listed Stock

Listed stock

7.640
2021-05-18 13:41:49

Stock Quote & Chart

  • 2021
  • 2020
  • 2019
  • 2018
  • 2017
  • 2016
  • 2015
  • 2014
  • Previous Close
    7.710
  • Today`s Open
    7.680
  • volume
    1425400
  • amount
    10877724.000
  • Today`s High
    7.700
  • Today`s Low
    7.600
  • Open
    8.39
  • High
    8.11
  • Close
    7.91
  • Low
    7.80
  • change
    7.87%
  • average
    7.60
  • Open
    5.49
  • High
    11.11
  • Close
    7.75
  • Low
    5.39
  • change
    41.17%
  • average
    7.69
  • Open
    8.30
  • High
    8.85
  • Close
    5.49
  • Low
    5.16
  • change
    -33.86%
  • average
    6.75
  • Open
    12.24
  • High
    13.28
  • Close
    8.30
  • Low
    8.00
  • change
    -32.02%
  • average
    10.42
  • Open
    12.63
  • High
    13.35
  • Close
    12.21
  • Low
    8.20
  • change
    -4.01%
  • average
    11.00
  • Open
    7.88
  • High
    16.97
  • Close
    12.72
  • Low
    7.65
  • change
    59.60%
  • average
    11.00
  • Open
    5.63
  • High
    8.46
  • Close
    7.97
  • Low
    5.25
  • change
    41.31%
  • average
    6.54